Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:46:12 PM	2.1065	-21.69	100	CT
2:45:58 PM	2.105	-21.75	950	CT
2:45:24 PM	2.108	-21.64	500	CT
2:45:18 PM	2.112	-21.49	500	CT
2:44:47 PM	2.108	-21.64	700	CT
2:44:36 PM	2.1145	-21.39	1,000	CT
2:43:09 PM	2.1155	-21.36	2,900	CT
2:43:04 PM	2.112	-21.49	250	CT
2:42:59 PM	2.1115	-21.51	4,593	CT
2:42:53 PM	2.111	-21.52	300	CT
2:42:34 PM	2.127	-20.93	1,143	CT
2:42:34 PM	2.126	-20.97	4,857	CT
2:42:25 PM	2.123	-21.08	400	CT
2:42:02 PM	2.115	-21.38	2,300	CT
2:42:01 PM	2.121	-21.15	240	CT
2:41:46 PM	2.1175	-21.28	4,287	CT
2:41:41 PM	2.1195	-21.21	4,988	CT
2:41:38 PM	2.1195	-21.21	10,012	CT
2:41:38 PM	2.1195	-21.21	4,000	CT
2:41:35 PM	2.117	-21.30	1,000	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho