You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:24 PM | 2.095 | -22.12 | 4,400 | CT |
| 2:33:24 PM | 2.095 | -22.12 | 1,600 | CT |
| 2:33:22 PM | 2.097 | -22.04 | 200 | CT |
| 2:33:22 PM | 2.10 | -21.93 | 1,000 | CT |
| 2:33:11 PM | 2.102 | -21.86 | 450 | CT |
| 2:33:09 PM | 2.10 | -21.93 | 439 | CT |
| 2:32:57 PM | 2.099 | -21.97 | 1,500 | CT |
| 2:31:43 PM | 2.0945 | -22.14 | 3,183 | CT |
| 2:31:43 PM | 2.0945 | -22.14 | 1,600 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 16,371 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 10 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 2,808 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 10 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 8,140 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 9,635 | CT |
| 2:31:31 PM | 2.096 | -22.08 | 10 | CT |
| 2:31:31 PM | 2.0965 | -22.06 | 4,374 | CT |
| 2:31:30 PM | 2.1015 | -21.88 | 400 | CT |
| 2:31:16 PM | 2.0945 | -22.14 | 1,600 | CT |
| 2:31:15 PM | 2.0945 | -22.14 | 1,600 | CT |
.