Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:38:47 PM	2.09	-22.30	234	CT
2:38:30 PM	2.0855	-22.47	300	CT
2:38:28 PM	2.081	-22.64	12,100	CT
2:38:07 PM	2.075	-22.86	250	CT
2:38:05 PM	2.0765	-22.81	78,673	CT
2:37:44 PM	2.09	-22.30	2,500	CT
2:37:40 PM	2.088	-22.38	4,993	CT
2:37:40 PM	2.088	-22.38	9,513	CT
2:37:05 PM	2.093	-22.19	500	CT
2:36:56 PM	2.091	-22.27	1,000	CT
2:36:53 PM	2.082	-22.60	655	CT
2:36:35 PM	2.0845	-22.51	350	CT
2:36:22 PM	2.08	-22.68	1,464	CT
2:36:14 PM	2.09	-22.30	400	CT
2:36:10 PM	2.09	-22.30	250	CT
2:36:00 PM	2.0935	-22.17	1,000	CT
2:35:54 PM	2.092	-22.23	2,000	CT
2:34:50 PM	2.0865	-22.43	1,000	CT
2:34:48 PM	2.08	-22.68	1,354	CT
2:34:48 PM	2.08	-22.68	13,382	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho