Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:31:14 PM	2.098	-22.01	2,000	CT
2:31:10 PM	2.10	-21.93	1,000	CT
2:31:10 PM	2.10	-21.93	150	CT
2:31:10 PM	2.10	-21.93	1,250	CT
2:31:10 PM	2.10	-21.93	800	CT
2:31:06 PM	2.105	-21.75	850	CT
2:31:03 PM	2.109	-21.60	2,546	CT
2:31:03 PM	2.108	-21.64	4,819	CT
2:31:03 PM	2.1075	-21.65	4,735	CT
2:30:54 PM	2.114	-21.41	500	CT
2:30:52 PM	2.1125	-21.47	118	CT
2:30:52 PM	2.112	-21.49	4,882	CT
2:30:50 PM	2.1095	-21.58	3,000	CT
2:30:46 PM	2.1095	-21.58	250	CT
2:30:16 PM	2.116	-21.34	2,000	CT
2:30:06 PM	2.119	-21.23	300	CT
2:30:01 PM	2.1075	-21.65	1,500	CT
2:29:58 PM	2.11	-21.56	500	CT
2:29:57 PM	2.1165	-21.32	500	CT
2:29:56 PM	2.11	-21.56	400	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho