You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:04 AM | 2.195 | -18.40 | 3,000 | CT |
| 9:52:41 AM | 2.198 | -18.29 | 300 | CT |
| 9:52:39 AM | 2.198 | -18.29 | 200 | CT |
| 9:52:14 AM | 2.188 | -18.66 | 800 | CT |
| 9:52:14 AM | 2.189 | -18.62 | 100 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 700 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 6,000 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 500 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 2,500 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 450 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 5,000 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 1,500 | CT |
| 9:52:14 AM | 2.19 | -18.59 | 100 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 5,000 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 800 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 450 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 1,000 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 250 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 250 | CT |
.