You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:16 AM | 2.18 | -18.96 | 500 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 200 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 700 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 480 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 1,350 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 5,000 | CT |
| 10:04:16 AM | 2.1825 | -18.87 | 1,003 | CT |
| 10:04:16 AM | 2.1845 | -18.79 | 1,391 | CT |
| 10:04:16 AM | 2.1845 | -18.79 | 2,645 | CT |
| 10:04:16 AM | 2.185 | -18.77 | 160 | CT |
| 10:04:16 AM | 2.185 | -18.77 | 5,000 | CT |
| 10:04:16 AM | 2.185 | -18.77 | 700 | CT |
| 10:04:16 AM | 2.185 | -18.77 | 2,300 | CT |
| 10:04:10 AM | 2.1885 | -18.64 | 400 | CT |
| 10:04:09 AM | 2.188 | -18.66 | 500 | CT |
| 10:03:58 AM | 2.1895 | -18.61 | 2,000 | CT |
| 10:03:56 AM | 2.1905 | -18.57 | 450 | CT |
| 10:03:43 AM | 2.186 | -18.74 | 4,500 | CT |
| 10:03:43 AM | 2.187 | -18.70 | 200 | CT |
| 10:03:43 AM | 2.19 | -18.59 | 1,000 | CT |
.