You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:32 AM | 2.199 | -18.25 | 440 | CT |
| 9:57:06 AM | 2.201 | -18.18 | 90 | CT |
| 9:56:08 AM | 2.1995 | -18.23 | 1,000 | CT |
| 9:55:41 AM | 2.197 | -18.33 | 400 | CT |
| 9:55:17 AM | 2.196 | -18.36 | 300 | CT |
| 9:54:56 AM | 2.1935 | -18.46 | 1,000 | CT |
| 9:54:33 AM | 2.1925 | -18.49 | 150 | CT |
| 9:54:30 AM | 2.19 | -18.59 | 5,000 | CT |
| 9:54:09 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:53:48 AM | 2.186 | -18.74 | 1,000 | CT |
| 9:53:47 AM | 2.1875 | -18.68 | 500 | CT |
| 9:53:47 AM | 2.1875 | -18.68 | 1,500 | CT |
| 9:53:47 AM | 2.188 | -18.66 | 1,000 | CT |
| 9:53:47 AM | 2.187 | -18.70 | 220 | CT |
| 9:53:47 AM | 2.187 | -18.70 | 425 | CT |
| 9:53:44 AM | 2.19 | -18.59 | 500 | CT |
| 9:53:33 AM | 2.1925 | -18.49 | 500 | CT |
| 9:53:23 AM | 2.1915 | -18.53 | 2,000 | CT |
| 9:53:09 AM | 2.19 | -18.59 | 250 | CT |
| 9:53:09 AM | 2.19 | -18.59 | 400 | CT |
.