You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:43 AM | 2.19 | -18.59 | 100 | CT |
| 10:03:43 AM | 2.19 | -18.59 | 1,000 | CT |
| 10:03:43 AM | 2.19 | -18.59 | 800 | CT |
| 10:03:09 AM | 2.1985 | -18.27 | 4,000 | CT |
| 10:03:03 AM | 2.20 | -18.22 | 900 | CT |
| 10:02:59 AM | 2.1985 | -18.27 | 430 | CT |
| 10:02:57 AM | 2.198 | -18.29 | 2,000 | CT |
| 10:02:49 AM | 2.20 | -18.22 | 4,000 | CT |
| 10:02:40 AM | 2.2075 | -17.94 | 450 | CT |
| 10:02:38 AM | 2.204 | -18.07 | 3,000 | CT |
| 10:02:29 AM | 2.20 | -18.22 | 1,140 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 1,600 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 260 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 1,000 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 340 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 260 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 1,000 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 250 | CT |
| 10:02:28 AM | 2.20 | -18.22 | 90 | CT |
| 10:02:21 AM | 2.206 | -17.99 | 800 | CT |
.