You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:06 AM | 2.21 | -17.84 | 46 | CT |
| 10:02:00 AM | 2.2145 | -17.68 | 500 | CT |
| 10:01:52 AM | 2.2135 | -17.71 | 1,000 | CT |
| 10:01:45 AM | 2.214 | -17.70 | 700 | CT |
| 10:01:44 AM | 2.214 | -17.70 | 180 | CT |
| 10:01:10 AM | 2.215 | -17.66 | 1,000 | CT |
| 10:00:49 AM | 2.219 | -17.51 | 100 | CT |
| 10:00:15 AM | 2.2225 | -17.38 | 1,500 | CT |
| 10:00:00 AM | 2.22 | -17.47 | 10,000 | CT |
| 10:00:00 AM | 2.216 | -17.62 | 1,200 | CT |
| 9:59:55 AM | 2.212 | -17.77 | 460 | CT |
| 9:59:33 AM | 2.204 | -18.07 | 108 | CT |
| 9:59:33 AM | 2.204 | -18.07 | 99 | CT |
| 9:59:33 AM | 2.2065 | -17.97 | 100 | CT |
| 9:59:32 AM | 2.204 | -18.07 | 296 | CT |
| 9:59:32 AM | 2.204 | -18.07 | 297 | CT |
| 9:59:01 AM | 2.208 | -17.92 | 800 | CT |
| 9:58:21 AM | 2.20 | -18.22 | 219 | CT |
| 9:58:03 AM | 2.2015 | -18.16 | 1,600 | CT |
| 9:57:47 AM | 2.2005 | -18.20 | 300 | CT |
.