You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:02 AM | 2.17 | -19.33 | 250 | CT |
| 10:05:02 AM | 2.17 | -19.33 | 100 | CT |
| 10:05:02 AM | 2.17 | -19.33 | 2,500 | CT |
| 10:05:02 AM | 2.17 | -19.33 | 500 | CT |
| 10:05:02 AM | 2.1735 | -19.20 | 50 | CT |
| 10:04:35 AM | 2.1805 | -18.94 | 500 | CT |
| 10:04:29 AM | 2.177 | -19.07 | 250 | CT |
| 10:04:28 AM | 2.1765 | -19.09 | 2,000 | CT |
| 10:04:27 AM | 2.1765 | -19.09 | 309 | CT |
| 10:04:26 AM | 2.1775 | -19.05 | 455 | CT |
| 10:04:22 AM | 2.175 | -19.14 | 300 | CT |
| 10:04:22 AM | 2.175 | -19.14 | 1,500 | CT |
| 10:04:22 AM | 2.175 | -19.14 | 5,000 | CT |
| 10:04:22 AM | 2.177 | -19.07 | 3,000 | CT |
| 10:04:16 AM | 2.178 | -19.03 | 3,000 | CT |
| 10:04:16 AM | 2.1785 | -19.01 | 250 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 400 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 100 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 11,000 | CT |
| 10:04:16 AM | 2.18 | -18.96 | 500 | CT |
.