You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:20 PM | 2.125 | -21.00 | 472 | CT |
| 1:26:20 PM | 2.125 | -21.00 | 375 | CT |
| 1:26:12 PM | 2.1315 | -20.76 | 500 | CT |
| 1:26:06 PM | 2.1315 | -20.76 | 1,500 | CT |
| 1:25:39 PM | 2.13 | -20.82 | 50 | CT |
| 1:25:39 PM | 2.1325 | -20.72 | 93 | CT |
| 1:25:22 PM | 2.13 | -20.82 | 499 | CT |
| 1:25:12 PM | 2.1335 | -20.69 | 500 | CT |
| 1:24:49 PM | 2.1265 | -20.95 | 1,000 | CT |
| 1:24:48 PM | 2.1255 | -20.99 | 375 | CT |
| 1:23:55 PM | 2.124 | -21.04 | 2,000 | CT |
| 1:23:43 PM | 2.12 | -21.19 | 2,350 | CT |
| 1:23:36 PM | 2.122 | -21.12 | 500 | CT |
| 1:23:22 PM | 2.1225 | -21.10 | 1,000 | CT |
| 1:23:13 PM | 2.12 | -21.19 | 500 | CT |
| 1:22:15 PM | 2.12 | -21.19 | 100 | CT |
| 1:21:14 PM | 2.1175 | -21.28 | 2,064 | CT |
| 1:21:14 PM | 2.1175 | -21.28 | 7,492 | CT |
| 1:21:14 PM | 2.1165 | -21.32 | 4,944 | CT |
| 1:20:47 PM | 2.114 | -21.41 | 1,000 | CT |
.