You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:02 PM | 2.11 | -21.56 | 2,959 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 4,718 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 1,626 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 3,656 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 1,000 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 350 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 2,300 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 500 | CT |
| 1:28:02 PM | 2.11 | -21.56 | 300 | CT |
| 1:27:53 PM | 2.1145 | -21.39 | 4,700 | CT |
| 1:27:49 PM | 2.116 | -21.34 | 200 | CT |
| 1:27:30 PM | 2.115 | -21.38 | 5,000 | CT |
| 1:27:17 PM | 2.117 | -21.30 | 4,000 | CT |
| 1:27:16 PM | 2.118 | -21.26 | 1,000 | CT |
| 1:27:08 PM | 2.1225 | -21.10 | 1,000 | CT |
| 1:26:51 PM | 2.1265 | -20.95 | 350 | CT |
| 1:26:47 PM | 2.1215 | -21.13 | 1,000 | CT |
| 1:26:29 PM | 2.12 | -21.19 | 5,000 | CT |
| 1:26:22 PM | 2.122 | -21.12 | 999 | CT |
| 1:26:20 PM | 2.125 | -21.00 | 4,153 | CT |
.