You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:27 PM | 2.114 | -21.41 | 500 | CT |
| 1:20:08 PM | 2.12 | -21.19 | 950 | CT |
| 1:19:46 PM | 2.1195 | -21.21 | 1,472 | CT |
| 1:19:33 PM | 2.1195 | -21.21 | 8,528 | CT |
| 1:19:18 PM | 2.1205 | -21.17 | 3,139 | CT |
| 1:19:18 PM | 2.1205 | -21.17 | 6,576 | CT |
| 1:19:18 PM | 2.1195 | -21.21 | 4,785 | CT |
| 1:19:13 PM | 2.1195 | -21.21 | 2,000 | CT |
| 1:18:46 PM | 2.1185 | -21.25 | 145 | CT |
| 1:18:36 PM | 2.1205 | -21.17 | 305 | CT |
| 1:18:36 PM | 2.1195 | -21.21 | 4,695 | CT |
| 1:18:36 PM | 2.1195 | -21.21 | 50 | CT |
| 1:18:33 PM | 2.117 | -21.30 | 950 | CT |
| 1:17:53 PM | 2.118 | -21.26 | 2,439 | CT |
| 1:17:53 PM | 2.118 | -21.26 | 7,561 | CT |
| 1:17:40 PM | 2.118 | -21.26 | 700 | CT |
| 1:17:37 PM | 2.1195 | -21.21 | 500 | CT |
| 1:17:15 PM | 2.117 | -21.30 | 1,000 | CT |
| 1:17:09 PM | 2.12 | -21.19 | 1,000 | CT |
| 1:16:55 PM | 2.121 | -21.15 | 1,000 | CT |
.