You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:00 PM | 2.08 | -22.68 | 1,000 | CT |
| 1:31:00 PM | 2.08 | -22.68 | 1,500 | CT |
| 1:31:00 PM | 2.08 | -22.68 | 8,000 | CT |
| 1:30:35 PM | 2.085 | -22.49 | 5,000 | CT |
| 1:30:35 PM | 2.085 | -22.49 | 5,000 | CT |
| 1:30:22 PM | 2.09 | -22.30 | 11,620 | CT |
| 1:30:21 PM | 2.09 | -22.30 | 1,400 | CT |
| 1:30:21 PM | 2.09 | -22.30 | 1,600 | CT |
| 1:30:11 PM | 2.0885 | -22.36 | 1,000 | CT |
| 1:29:28 PM | 2.09 | -22.30 | 6 | CT |
| 1:29:28 PM | 2.089 | -22.34 | 4,994 | CT |
| 1:29:12 PM | 2.094 | -22.16 | 1,000 | CT |
| 1:29:07 PM | 2.09 | -22.30 | 1,600 | CT |
| 1:29:07 PM | 2.09 | -22.30 | 750 | CT |
| 1:29:07 PM | 2.0915 | -22.25 | 3,242 | CT |
| 1:29:07 PM | 2.0915 | -22.25 | 10 | CT |
| 1:29:07 PM | 2.0915 | -22.25 | 4,988 | CT |
| 1:29:07 PM | 2.0915 | -22.25 | 4,374 | CT |
| 1:29:07 PM | 2.0915 | -22.25 | 10 | CT |
| 1:29:07 PM | 2.095 | -22.12 | 2,000 | CT |
.