You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:22 PM | 2.1205 | -21.17 | 50 | CT |
| 1:16:00 PM | 2.12 | -21.19 | 300 | CT |
| 1:15:15 PM | 2.12 | -21.19 | 1,000 | CT |
| 1:15:15 PM | 2.12 | -21.19 | 800 | CT |
| 1:15:09 PM | 2.126 | -20.97 | 148 | CT |
| 1:14:55 PM | 2.128 | -20.89 | 3,000 | CT |
| 1:14:49 PM | 2.1315 | -20.76 | 1,000 | CT |
| 1:14:09 PM | 2.128 | -20.89 | 100 | CT |
| 1:13:47 PM | 2.127 | -20.93 | 333 | CT |
| 1:12:54 PM | 2.1215 | -21.13 | 250 | CT |
| 1:12:46 PM | 2.1285 | -20.87 | 1,000 | CT |
| 1:12:27 PM | 2.124 | -21.04 | 9,701 | CT |
| 1:12:27 PM | 2.123 | -21.08 | 4,799 | CT |
| 1:12:04 PM | 2.127 | -20.93 | 2,500 | CT |
| 1:11:55 PM | 2.123 | -21.08 | 750 | CT |
| 1:11:20 PM | 2.117 | -21.30 | 350 | CT |
| 1:11:18 PM | 2.115 | -21.38 | 750 | CT |
| 1:11:15 PM | 2.1155 | -21.36 | 875 | CT |
| 1:11:04 PM | 2.1175 | -21.28 | 550 | CT |
| 1:10:59 PM | 2.1175 | -21.28 | 200 | CT |
.