You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
14.596
+0.25%
Status:
Inaccessible
Last Trade:
25/12/23 5:29:56 PM
Intraday
Number Trades: 62
Total Quantity: 66,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 14.596 | +0.25 | 1,853 | CT |
| 5:25:55 PM | 14.564 | +0.03 | 110 | CT |
| 5:23:48 PM | 14.582 | +0.15 | 610 | CT |
| 4:32:19 PM | 14.546 | -0.10 | 60 | CT |
| 4:12:51 PM | 14.58 | +0.14 | 15 | CT |
| 4:02:00 PM | 14.59 | +0.21 | 10 | CT |
| 3:44:55 PM | 14.558 | -0.01 | 200 | CT |
| 3:42:45 PM | 14.536 | -0.16 | 50 | CT |
| 3:41:14 PM | 14.552 | -0.05 | 200 | CT |
| 2:51:33 PM | 14.728 | +1.15 | 321 | CT |
| 2:51:33 PM | 14.728 | +1.15 | 679 | CT |
| 2:51:29 PM | 14.73 | +1.17 | 2,709 | CT |
| 2:51:29 PM | 14.73 | +1.17 | 1,777 | CT |
| 2:51:29 PM | 14.73 | +1.17 | 200 | CT |
| 2:51:29 PM | 14.73 | +1.17 | 200 | CT |
| 2:51:27 PM | 14.73 | +1.17 | 200 | CT |
| 2:51:26 PM | 14.73 | +1.17 | 1,124 | CT |
| 2:45:24 PM | 14.73 | +1.17 | 8,528 | CT |
| 2:45:24 PM | 14.73 | +1.17 | 200 | CT |
| 2:45:24 PM | 14.73 | +1.17 | 3,262 | CT |
.