You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:37 AM | 10.52 | -5.73 | 1,000 | CT |
| 11:24:37 AM | 10.52 | -5.73 | 500 | CT |
| 11:24:09 AM | 10.53 | -5.65 | 899 | CT |
| 11:22:45 AM | 10.538 | -5.57 | 1,000 | CT |
| 11:20:13 AM | 10.542 | -5.54 | 2,000 | CT |
| 11:20:04 AM | 10.53 | -5.65 | 1 | CT |
| 11:19:28 AM | 10.542 | -5.54 | 300 | CT |
| 11:16:12 AM | 10.548 | -5.48 | 300 | CT |
| 11:13:25 AM | 10.554 | -5.43 | 370 | CT |
| 11:12:45 AM | 10.542 | -5.54 | 130 | CT |
| 11:11:33 AM | 10.53 | -5.65 | 450 | CT |
| 11:11:19 AM | 10.524 | -5.70 | 301 | CT |
| 11:11:19 AM | 10.532 | -5.63 | 2,700 | CT |
| 11:11:19 AM | 10.538 | -5.57 | 150 | CT |
| 11:09:21 AM | 10.56 | -5.38 | 1,500 | CT |
| 11:09:21 AM | 10.56 | -5.38 | 300 | CT |
| 11:09:03 AM | 10.57 | -5.29 | 500 | CT |
| 11:07:59 AM | 10.578 | -5.22 | 150 | CT |
| 11:05:30 AM | 10.578 | -5.22 | 60 | CT |
| 11:04:11 AM | 10.58 | -5.20 | 98 | CT |
.