You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:10 PM | 10.514 | -5.79 | 1,902 | CT |
| 2:49:33 PM | 10.522 | -5.72 | 1,000 | CT |
| 2:46:28 PM | 10.512 | -5.81 | 500 | CT |
| 2:46:13 PM | 10.52 | -5.73 | 30 | CT |
| 2:36:49 PM | 10.488 | -6.02 | 27 | CT |
| 2:32:08 PM | 10.462 | -6.25 | 350 | CT |
| 2:29:01 PM | 10.464 | -6.24 | 350 | CT |
| 2:27:10 PM | 10.472 | -6.16 | 600 | CT |
| 2:24:40 PM | 10.496 | -5.95 | 2,500 | CT |
| 2:20:05 PM | 10.518 | -5.75 | 80 | CT |
| 2:16:11 PM | 10.482 | -6.08 | 600 | CT |
| 2:11:18 PM | 10.532 | -5.63 | 800 | CT |
| 2:08:25 PM | 10.542 | -5.54 | 700 | CT |
| 2:07:49 PM | 10.554 | -5.43 | 2,400 | CT |
| 1:59:37 PM | 10.558 | -5.39 | 105 | CT |
| 1:58:39 PM | 10.558 | -5.39 | 20 | CT |
| 1:56:36 PM | 10.544 | -5.52 | 800 | CT |
| 1:55:17 PM | 10.544 | -5.52 | 200 | CT |
| 1:55:14 PM | 10.538 | -5.57 | 125 | CT |
| 1:49:52 PM | 10.514 | -5.79 | 100 | BoB |
.