You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:44 PM | 10.50 | -5.91 | 150 | CT |
| 5:14:59 PM | 10.534 | -5.61 | 100 | CT |
| 5:12:54 PM | 10.53 | -5.65 | 1,160 | CT |
| 5:01:58 PM | 10.54 | -5.56 | 750 | CT |
| 5:01:52 PM | 10.56 | -5.38 | 200 | CT |
| 4:57:10 PM | 10.554 | -5.43 | 50 | CT |
| 4:47:01 PM | 10.55 | -5.47 | 1,000 | CT |
| 4:33:23 PM | 10.566 | -5.32 | 300 | CT |
| 4:31:00 PM | 10.548 | -5.48 | 125 | CT |
| 4:20:29 PM | 10.576 | -5.23 | 600 | CT |
| 4:18:35 PM | 10.608 | -4.95 | 125 | CT |
| 4:18:33 PM | 10.60 | -5.02 | 450 | CT |
| 4:18:28 PM | 10.588 | -5.13 | 125 | CT |
| 4:16:57 PM | 10.566 | -5.32 | 481 | CT |
| 4:16:55 PM | 10.566 | -5.32 | 319 | CT |
| 4:15:18 PM | 10.578 | -5.22 | 125 | CT |
| 4:14:43 PM | 10.568 | -5.30 | 125 | CT |
| 4:13:53 PM | 10.526 | -5.68 | 3,654 | CT |
| 4:13:53 PM | 10.526 | -5.68 | 7,103 | CT |
| 4:13:53 PM | 10.524 | -5.70 | 951 | CT |
.