You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 10.436 | -6.49 | 400 | CT |
| 5:35:10 PM | 10.436 | -6.49 | 500 | CT |
| 5:35:10 PM | 10.436 | -6.49 | 200 | CT |
| 5:35:10 PM | 10.436 | -6.49 | 500 | CT |
| 5:29:31 PM | 10.442 | -6.43 | 100 | CT |
| 5:29:31 PM | 10.442 | -6.43 | 200 | CT |
| 5:29:31 PM | 10.442 | -6.43 | 1,000 | CT |
| 5:29:03 PM | 10.452 | -6.34 | 20 | CT |
| 5:27:22 PM | 10.45 | -6.36 | 180 | CT |
| 5:26:38 PM | 10.46 | -6.27 | 818 | CT |
| 5:24:05 PM | 10.454 | -6.33 | 300 | CT |
| 5:24:00 PM | 10.448 | -6.38 | 269 | CT |
| 5:23:59 PM | 10.448 | -6.38 | 231 | CT |
| 5:23:59 PM | 10.45 | -6.36 | 100 | CT |
| 5:23:19 PM | 10.474 | -6.15 | 50 | CT |
| 5:23:09 PM | 10.46 | -6.27 | 1,000 | CT |
| 5:22:30 PM | 10.472 | -6.16 | 200 | CT |
| 5:22:20 PM | 10.47 | -6.18 | 4,200 | CT |
| 5:21:54 PM | 10.47 | -6.18 | 100 | CT |
| 5:19:08 PM | 10.492 | -5.99 | 476 | CT |
.