You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
14.438
-2.25%
Status:
Inaccessible
Last Trade:
25/12/19 5:29:58 PM
Intraday
Number Trades: 153
Total Quantity: 101,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 14.438 | -2.25 | 1,107 | CT |
| 5:29:57 PM | 14.438 | -2.25 | 693 | CT |
| 5:29:54 PM | 14.438 | -2.25 | 1,000 | CT |
| 5:29:52 PM | 14.44 | -2.23 | 200 | CT |
| 5:29:35 PM | 14.448 | -2.18 | 250 | CT |
| 5:29:18 PM | 14.45 | -2.17 | 100 | CT |
| 5:28:20 PM | 14.454 | -2.14 | 167 | CT |
| 5:28:17 PM | 14.452 | -2.15 | 3,471 | CT |
| 5:28:17 PM | 14.454 | -2.14 | 3,362 | CT |
| 5:28:17 PM | 14.454 | -2.14 | 167 | CT |
| 5:27:39 PM | 14.46 | -2.10 | 167 | CT |
| 5:26:59 PM | 14.454 | -2.14 | 5,050 | CT |
| 5:26:59 PM | 14.454 | -2.14 | 1,566 | CT |
| 5:26:59 PM | 14.454 | -2.14 | 692 | CT |
| 5:26:06 PM | 14.448 | -2.18 | 150 | CT |
| 5:26:06 PM | 14.448 | -2.18 | 600 | CT |
| 5:25:03 PM | 14.46 | -2.10 | 630 | CT |
| 5:24:11 PM | 14.46 | -2.10 | 346 | CT |
| 5:22:52 PM | 14.45 | -2.17 | 7 | CT |
| 5:19:13 PM | 14.448 | -2.18 | 500 | CT |
.