You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:49 PM | 10.514 | -5.79 | 450 | CT |
| 1:38:31 PM | 10.51 | -5.82 | 2,990 | CT |
| 1:37:30 PM | 10.502 | -5.90 | 90 | CT |
| 1:31:33 PM | 10.522 | -5.72 | 120 | CT |
| 1:28:36 PM | 10.528 | -5.66 | 250 | CT |
| 1:28:05 PM | 10.528 | -5.66 | 770 | CT |
| 1:27:47 PM | 10.54 | -5.56 | 10 | CT |
| 1:15:18 PM | 10.50 | -5.91 | 39 | CT |
| 1:15:18 PM | 10.50 | -5.91 | 1 | CT |
| 1:14:10 PM | 10.49 | -6.00 | 450 | CT |
| 1:12:43 PM | 10.496 | -5.95 | 80 | CT |
| 1:02:20 PM | 10.46 | -6.27 | 100 | CT |
| 1:02:02 PM | 10.466 | -6.22 | 3,001 | CT |
| 12:59:09 PM | 10.448 | -6.38 | 200 | CT |
| 12:57:40 PM | 10.43 | -6.54 | 150 | CT |
| 12:57:40 PM | 10.43 | -6.54 | 419 | CT |
| 12:54:36 PM | 10.484 | -6.06 | 300 | CT |
| 12:53:56 PM | 10.47 | -6.18 | 800 | CT |
| 12:52:28 PM | 10.43 | -6.54 | 1 | CT |
| 12:52:27 PM | 10.43 | -6.54 | 30 | CT |
.