You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:45 PM | 10.51 | -5.82 | 1,500 | CT |
| 4:10:00 PM | 10.486 | -6.04 | 1,500 | CT |
| 4:08:33 PM | 10.50 | -5.91 | 18 | CT |
| 4:08:33 PM | 10.50 | -5.91 | 20 | CT |
| 4:08:24 PM | 10.51 | -5.82 | 90 | CT |
| 4:07:09 PM | 10.534 | -5.61 | 200 | CT |
| 4:06:41 PM | 10.53 | -5.65 | 2,000 | CT |
| 4:03:53 PM | 10.55 | -5.47 | 500 | CT |
| 3:50:02 PM | 10.548 | -5.48 | 200 | CT |
| 3:39:08 PM | 10.548 | -5.48 | 400 | CT |
| 3:34:00 PM | 10.52 | -5.73 | 720 | CT |
| 3:31:11 PM | 10.528 | -5.66 | 125 | CT |
| 3:28:40 PM | 10.51 | -5.82 | 60 | CT |
| 3:20:33 PM | 10.50 | -5.91 | 850 | CT |
| 3:10:45 PM | 10.474 | -6.15 | 60 | CT |
| 3:08:32 PM | 10.48 | -6.09 | 900 | CT |
| 3:08:32 PM | 10.48 | -6.09 | 200 | CT |
| 3:07:41 PM | 10.49 | -6.00 | 275 | CT |
| 3:06:17 PM | 10.50 | -5.91 | 100 | CT |
| 3:06:16 PM | 10.504 | -5.88 | 200 | CT |
.