You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:10 AM | 10.58 | -5.20 | 402 | CT |
| 11:04:10 AM | 10.58 | -5.20 | 98 | CT |
| 11:04:00 AM | 10.58 | -5.20 | 1 | CT |
| 11:04:00 AM | 10.58 | -5.20 | 1 | CT |
| 11:03:58 AM | 10.588 | -5.13 | 120 | CT |
| 10:58:44 AM | 10.61 | -4.93 | 184 | CT |
| 10:58:44 AM | 10.61 | -4.93 | 1,800 | CT |
| 10:58:33 AM | 10.614 | -4.89 | 90 | CT |
| 10:57:07 AM | 10.616 | -4.87 | 200 | CT |
| 10:57:07 AM | 10.616 | -4.87 | 180 | CT |
| 10:55:26 AM | 10.618 | -4.86 | 300 | CT |
| 10:51:28 AM | 10.636 | -4.70 | 40 | CT |
| 10:51:12 AM | 10.64 | -4.66 | 180 | CT |
| 10:45:27 AM | 10.66 | -4.48 | 100 | CT |
| 10:39:26 AM | 10.662 | -4.46 | 100 | CT |
| 10:39:03 AM | 10.65 | -4.57 | 2,000 | CT |
| 10:38:01 AM | 10.65 | -4.57 | 180 | CT |
| 10:33:48 AM | 10.674 | -4.35 | 300 | CT |
| 10:32:11 AM | 10.658 | -4.50 | 1,000 | CT |
| 10:32:07 AM | 10.67 | -4.39 | 650 | CT |
.