You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
14.438
-2.25%
Status:
Inaccessible
Last Trade:
25/12/19 5:29:58 PM
Intraday
Number Trades: 153
Total Quantity: 101,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:02 AM | 14.69 | -0.54 | 150 | CT |
| 10:15:53 AM | 14.69 | -0.54 | 7,867 | CT |
| 10:15:53 AM | 14.69 | -0.54 | 150 | CT |
| 10:15:53 AM | 14.69 | -0.54 | 150 | CT |
| 10:15:53 AM | 14.69 | -0.54 | 150 | CT |
| 10:10:14 AM | 14.682 | -0.60 | 500 | CT |
| 10:00:31 AM | 14.666 | -0.70 | 10 | CT |
| 9:48:49 AM | 14.72 | -0.34 | 600 | CT |
| 9:48:48 AM | 14.72 | -0.34 | 450 | CT |
| 9:47:36 AM | 14.678 | -0.62 | 90 | CT |
| 9:47:36 AM | 14.68 | -0.61 | 210 | CT |
| 9:35:30 AM | 14.64 | -0.88 | 50 | CT |
| 9:35:29 AM | 14.64 | -0.88 | 150 | CT |
| 9:34:55 AM | 14.626 | -0.97 | 2,350 | CT |
| 9:34:55 AM | 14.626 | -0.97 | 150 | CT |
| 9:32:50 AM | 14.644 | -0.85 | 70 | CT |
| 9:32:34 AM | 14.66 | -0.74 | 100 | CT |
| 9:27:26 AM | 14.692 | -0.53 | 100 | CT |
| 9:24:27 AM | 14.668 | -0.69 | 200 | CT |
| 9:23:25 AM | 14.674 | -0.65 | 2,000 | CT |
.