You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:11 PM | 10.50 | -5.91 | 1 | CT |
| 12:13:13 PM | 10.50 | -5.91 | 100 | CT |
| 12:13:13 PM | 10.50 | -5.91 | 2,000 | CT |
| 12:13:13 PM | 10.50 | -5.91 | 3,500 | CT |
| 12:11:21 PM | 10.506 | -5.86 | 5,000 | CT |
| 12:08:42 PM | 10.528 | -5.66 | 100 | CT |
| 12:06:20 PM | 10.524 | -5.70 | 2,000 | CT |
| 12:04:27 PM | 10.512 | -5.81 | 4,300 | CT |
| 12:04:27 PM | 10.512 | -5.81 | 150 | CT |
| 12:04:11 PM | 10.516 | -5.77 | 400 | CT |
| 12:01:20 PM | 10.52 | -5.73 | 750 | CT |
| 11:59:09 AM | 10.51 | -5.82 | 30 | CT |
| 11:57:40 AM | 10.51 | -5.82 | 1,000 | CT |
| 11:56:07 AM | 10.518 | -5.75 | 250 | CT |
| 11:55:06 AM | 10.522 | -5.72 | 200 | CT |
| 11:54:51 AM | 10.522 | -5.72 | 151 | CT |
| 11:54:35 AM | 10.522 | -5.72 | 1 | CT |
| 11:53:01 AM | 10.518 | -5.75 | 400 | CT |
| 11:51:22 AM | 10.518 | -5.75 | 500 | CT |
| 11:50:00 AM | 10.506 | -5.86 | 400 | CT |
.