You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:57 PM | 10.466 | -6.22 | 404 | BoB |
| 12:46:59 PM | 10.456 | -6.31 | 399 | CT |
| 12:41:59 PM | 10.472 | -6.16 | 30 | CT |
| 12:40:09 PM | 10.462 | -6.25 | 100 | CT |
| 12:37:37 PM | 10.43 | -6.54 | 50 | CT |
| 12:37:19 PM | 10.442 | -6.43 | 1 | CT |
| 12:36:28 PM | 10.442 | -6.43 | 1,000 | CT |
| 12:36:25 PM | 10.438 | -6.47 | 200 | CT |
| 12:35:58 PM | 10.454 | -6.33 | 7,565 | CT |
| 12:34:43 PM | 10.41 | -6.72 | 250 | CT |
| 12:33:32 PM | 10.472 | -6.16 | 1,000 | CT |
| 12:33:10 PM | 10.47 | -6.18 | 1,000 | CT |
| 12:30:36 PM | 10.486 | -6.04 | 1,000 | CT |
| 12:21:22 PM | 10.48 | -6.09 | 500 | CT |
| 12:21:22 PM | 10.48 | -6.09 | 500 | CT |
| 12:21:22 PM | 10.48 | -6.09 | 150 | CT |
| 12:21:17 PM | 10.488 | -6.02 | 33 | CT |
| 12:21:17 PM | 10.49 | -6.00 | 50 | CT |
| 12:21:17 PM | 10.49 | -6.00 | 500 | CT |
| 12:20:12 PM | 10.50 | -5.91 | 299 | CT |
.