You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:25 AM | 10.50 | -5.91 | 500 | CT |
| 11:46:25 AM | 10.50 | -5.91 | 300 | CT |
| 11:46:25 AM | 10.50 | -5.91 | 200 | CT |
| 11:45:57 AM | 10.506 | -5.86 | 1,000 | CT |
| 11:45:48 AM | 10.512 | -5.81 | 1,000 | CT |
| 11:45:45 AM | 10.514 | -5.79 | 112 | CT |
| 11:45:14 AM | 10.52 | -5.73 | 99 | CT |
| 11:45:03 AM | 10.52 | -5.73 | 1 | CT |
| 11:43:15 AM | 10.526 | -5.68 | 9 | CT |
| 11:43:15 AM | 10.524 | -5.70 | 951 | CT |
| 11:39:17 AM | 10.51 | -5.82 | 500 | CT |
| 11:35:56 AM | 10.53 | -5.65 | 150 | CT |
| 11:35:22 AM | 10.52 | -5.73 | 10 | CT |
| 11:35:22 AM | 10.52 | -5.73 | 100 | CT |
| 11:33:47 AM | 10.526 | -5.68 | 200 | CT |
| 11:32:46 AM | 10.50 | -5.91 | 100 | CT |
| 11:32:31 AM | 10.506 | -5.86 | 2,897 | CT |
| 11:32:31 AM | 10.506 | -5.86 | 7,103 | CT |
| 11:32:20 AM | 10.52 | -5.73 | 200 | CT |
| 11:31:47 AM | 10.508 | -5.84 | 6,670 | CT |
.