Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.58 | 8,512 | +23,17 | 831 | CT |
| 17.04.45 | 8,545 | +23,64 | 500 | CT |
| 17.04.45 | 8,54 | +23,57 | 98 | CT |
| 17.04.45 | 8,54 | +23,57 | 300 | CT |
| 17.04.33 | 8,53 | +23,43 | 170 | CT |
| 17.04.33 | 8,528 | +23,40 | 50 | CT |
| 17.04.33 | 8,525 | +23,35 | 100 | CT |
| 17.04.20 | 8,499 | +22,98 | 2.000 | CT |
| 17.03.53 | 8,502 | +23,02 | 3 | CT |
| 17.03.40 | 8,50 | +22,99 | 120 | CT |
| 17.03.30 | 8,499 | +22,98 | 50 | CT |
| 17.03.20 | 8,525 | +23,35 | 994 | CT |
| 17.03.15 | 8,488 | +22,82 | 839 | CT |
| 17.03.15 | 8,489 | +22,83 | 4.231 | CT |
| 17.03.03 | 8,499 | +22,98 | 2.769 | CT |
| 17.03.03 | 8,50 | +22,99 | 4.231 | CT |
| 17.02.57 | 8,493 | +22,89 | 1.500 | CT |
| 17.02.37 | 8,506 | +23,08 | 1.600 | CT |
| 17.02.14 | 8,50 | +22,99 | 210 | CT |
| 17.02.14 | 8,498 | +22,96 | 200 | CT |
.