Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.43 | 8,44 | +22,12 | 4.820 | CT |
| 17.17.33 | 8,432 | +22,01 | 5.000 | CT |
| 17.16.51 | 8,44 | +22,12 | 10 | CT |
| 17.16.48 | 8,447 | +22,23 | 2.994 | CT |
| 17.16.48 | 8,448 | +22,24 | 19.314 | CT |
| 17.16.48 | 8,44 | +22,12 | 25 | CT |
| 17.16.46 | 8,45 | +22,27 | 100 | CT |
| 17.16.46 | 8,45 | +22,27 | 300 | CT |
| 17.16.37 | 8,471 | +22,57 | 15 | CT |
| 17.16.06 | 8,47 | +22,56 | 350 | CT |
| 17.15.34 | 8,488 | +22,82 | 300 | CT |
| 17.15.19 | 8,526 | +23,37 | 355 | CT |
| 17.15.08 | 8,472 | +22,59 | 2.137 | CT |
| 17.15.08 | 8,472 | +22,59 | 63 | CT |
| 17.14.06 | 8,504 | +23,05 | 100 | CT |
| 17.13.29 | 8,504 | +23,05 | 2.000 | CT |
| 17.12.22 | 8,50 | +22,99 | 50 | CT |
| 17.12.17 | 8,504 | +23,05 | 350 | CT |
| 17.11.40 | 8,544 | +23,63 | 177 | CT |
| 17.11.40 | 8,543 | +23,61 | 1.073 | CT |
.