Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.58 | 8,272 | +19,69 | 199 | CT |
| 17.23.52 | 8,30 | +20,10 | 391 | CT |
| 17.23.45 | 8,294 | +20,01 | 2.088 | CT |
| 17.23.45 | 8,295 | +20,03 | 1.600 | CT |
| 17.23.43 | 8,29 | +19,95 | 120 | CT |
| 17.23.29 | 8,25 | +19,37 | 195 | CT |
| 17.23.29 | 8,251 | +19,39 | 525 | CT |
| 17.23.23 | 8,278 | +19,78 | 100 | CT |
| 17.22.48 | 8,298 | +20,07 | 4.030 | CT |
| 17.22.24 | 8,338 | +20,65 | 4.155 | CT |
| 17.22.24 | 8,34 | +20,68 | 6.045 | CT |
| 17.22.24 | 8,341 | +20,69 | 4.030 | CT |
| 17.22.24 | 8,35 | +20,82 | 200 | CT |
| 17.22.18 | 8,358 | +20,94 | 700 | CT |
| 17.21.24 | 8,359 | +20,95 | 2.500 | CT |
| 17.21.23 | 8,353 | +20,87 | 19.712 | CT |
| 17.21.23 | 8,35 | +20,82 | 6.000 | CT |
| 17.21.23 | 8,341 | +20,69 | 102 | CT |
| 17.21.23 | 8,341 | +20,69 | 12.132 | CT |
| 17.21.23 | 8,331 | +20,55 | 4.030 | CT |
.