Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1238
-3,09%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 729
Quantità Totale: 3.254.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.48 | 1,1332 | -2,28 | 23.700 | CT |
| 17.26.48 | 1,1332 | -2,28 | 47.400 | CT |
| 17.26.16 | 1,131 | -2,47 | 7.850 | CT |
| 17.26.16 | 1,131 | -2,47 | 650 | CT |
| 17.26.13 | 1,1332 | -2,28 | 1.480 | CT |
| 17.26.13 | 1,1332 | -2,28 | 10 | CT |
| 17.26.13 | 1,1332 | -2,28 | 10 | CT |
| 17.25.24 | 1,1332 | -2,28 | 1.480 | CT |
| 17.25.24 | 1,1332 | -2,28 | 10 | CT |
| 17.25.24 | 1,1332 | -2,28 | 10 | CT |
| 17.25.07 | 1,123 | -3,16 | 1.500 | CT |
| 17.24.37 | 1,132 | -2,38 | 163 | CT |
| 17.24.28 | 1,128 | -2,73 | 1.500 | CT |
| 17.23.02 | 1,132 | -2,38 | 2.214 | CT |
| 17.23.02 | 1,132 | -2,38 | 10 | CT |
| 17.22.50 | 1,13 | -2,55 | 1.700 | CT |
| 17.21.55 | 1,1236 | -3,10 | 7.564 | CT |
| 17.21.55 | 1,1236 | -3,10 | 7.426 | CT |
| 17.21.55 | 1,1236 | -3,10 | 10 | CT |
| 17.21.40 | 1,1234 | -3,12 | 4.990 | CT |
.