Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.19 | 8,357 | +20,92 | 5.000 | CT |
| 17.28.15 | 8,35 | +20,82 | 100 | CT |
| 17.28.10 | 8,34 | +20,68 | 280 | CT |
| 17.27.53 | 8,317 | +20,34 | 400 | CT |
| 17.27.36 | 8,34 | +20,68 | 1.930 | CT |
| 17.27.36 | 8,34 | +20,68 | 5.597 | CT |
| 17.27.36 | 8,342 | +20,71 | 6.045 | CT |
| 17.27.36 | 8,344 | +20,74 | 5.353 | CT |
| 17.27.36 | 8,345 | +20,75 | 4.030 | CT |
| 17.27.36 | 8,346 | +20,76 | 6.045 | CT |
| 17.27.32 | 8,316 | +20,33 | 655 | CT |
| 17.27.32 | 8,324 | +20,45 | 6.045 | CT |
| 17.26.51 | 8,319 | +20,37 | 400 | CT |
| 17.26.47 | 8,34 | +20,68 | 500 | CT |
| 17.26.37 | 8,33 | +20,53 | 750 | CT |
| 17.25.43 | 8,342 | +20,71 | 4.030 | CT |
| 17.25.26 | 8,34 | +20,68 | 2.000 | CT |
| 17.25.12 | 8,303 | +20,14 | 100 | CT |
| 17.24.41 | 8,301 | +20,11 | 50 | CT |
| 17.24.09 | 8,30 | +20,10 | 800 | CT |
.