Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.20 | 8,59 | +24,29 | 31 | CT |
| 17.11.07 | 8,65 | +25,16 | 150 | CT |
| 17.10.57 | 8,624 | +24,79 | 500 | CT |
| 17.10.55 | 8,64 | +25,02 | 4.000 | CT |
| 17.10.40 | 8,619 | +24,71 | 1.375 | CT |
| 17.10.40 | 8,597 | +24,40 | 299 | CT |
| 17.10.34 | 8,598 | +24,41 | 40 | CT |
| 17.10.03 | 8,62 | +24,73 | 25 | CT |
| 17.09.50 | 8,60 | +24,44 | 850 | CT |
| 17.09.47 | 8,59 | +24,29 | 969 | CT |
| 17.09.18 | 8,561 | +23,88 | 4.272 | CT |
| 17.09.18 | 8,562 | +23,89 | 2.821 | CT |
| 17.09.18 | 8,563 | +23,90 | 4.231 | CT |
| 17.09.18 | 8,568 | +23,98 | 676 | CT |
| 17.08.29 | 8,564 | +23,92 | 13 | CT |
| 17.08.11 | 8,561 | +23,88 | 824 | CT |
| 17.08.11 | 8,562 | +23,89 | 676 | CT |
| 17.08.01 | 8,604 | +24,50 | 200 | CT |
| 17.06.53 | 8,57 | +24,01 | 2.000 | CT |
| 17.05.53 | 8,62 | +24,73 | 1.700 | CT |
.