Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1238
-3,09%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 729
Quantità Totale: 3.254.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.51.07 | 1,1176 | -3,62 | 10 | CT |
| 16.47.14 | 1,12 | -3,41 | 500 | CT |
| 16.45.35 | 1,1034 | -4,85 | 100 | CT |
| 16.44.18 | 1,121 | -3,33 | 420 | CT |
| 16.41.52 | 1,125 | -2,98 | 11.200 | CT |
| 16.41.44 | 1,125 | -2,98 | 800 | CT |
| 16.40.46 | 1,1158 | -3,78 | 990 | CT |
| 16.40.46 | 1,1158 | -3,78 | 10 | CT |
| 16.40.08 | 1,1254 | -2,95 | 480 | CT |
| 16.40.08 | 1,1254 | -2,95 | 10 | CT |
| 16.40.08 | 1,1254 | -2,95 | 10 | CT |
| 16.40.03 | 1,114 | -3,93 | 9.000 | CT |
| 16.39.48 | 1,128 | -2,73 | 480 | CT |
| 16.39.48 | 1,128 | -2,73 | 10 | CT |
| 16.39.48 | 1,128 | -2,73 | 10 | CT |
| 16.39.43 | 1,12 | -3,41 | 100 | CT |
| 16.39.06 | 1,132 | -2,38 | 724 | CT |
| 16.39.06 | 1,132 | -2,38 | 776 | CT |
| 16.38.10 | 1,13 | -2,55 | 3.000 | CT |
| 16.37.48 | 1,104 | -4,79 | 3.980 | CT |
.