Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.16 | 8,302 | +20,13 | 304 | CT |
| 17.21.16 | 8,302 | +20,13 | 696 | CT |
| 17.21.12 | 8,301 | +20,11 | 610 | CT |
| 17.21.12 | 8,301 | +20,11 | 300 | CT |
| 17.21.06 | 8,336 | +20,62 | 300 | CT |
| 17.20.56 | 8,317 | +20,34 | 1.000 | CT |
| 17.20.46 | 8,321 | +20,40 | 269 | CT |
| 17.20.33 | 8,35 | +20,82 | 60 | CT |
| 17.20.33 | 8,35 | +20,82 | 400 | CT |
| 17.20.06 | 8,408 | +21,66 | 70 | CT |
| 17.19.53 | 8,395 | +21,47 | 22.241 | CT |
| 17.19.25 | 8,40 | +21,55 | 180 | CT |
| 17.19.25 | 8,40 | +21,55 | 103 | CT |
| 17.19.21 | 8,40 | +21,55 | 297 | CT |
| 17.19.21 | 8,401 | +21,56 | 3 | CT |
| 17.19.03 | 8,479 | +22,69 | 60 | CT |
| 17.19.03 | 8,479 | +22,69 | 240 | CT |
| 17.18.44 | 8,404 | +21,60 | 500 | CT |
| 17.18.36 | 8,429 | +21,97 | 380 | CT |
| 17.17.44 | 8,426 | +21,92 | 1.500 | CT |
.