Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,04
-8,48%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 17.35.25
Venue:
Milan
Contratti
Numero Contratti: 402
Quantità Totale: 1.935.289
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 1,04 | -8,48 | 3.000 | CT |
| 17.35.25 | 1,04 | -8,48 | 2.000 | CT |
| 17.35.25 | 1,04 | -8,48 | 610 | CT |
| 17.35.25 | 1,04 | -8,48 | 390 | CT |
| 17.35.25 | 1,04 | -8,48 | 1.000 | CT |
| 17.35.25 | 1,04 | -8,48 | 500 | CT |
| 17.35.25 | 1,04 | -8,48 | 3.500 | CT |
| 17.29.59 | 1,049 | -7,69 | 5.585 | CT |
| 17.29.59 | 1,049 | -7,69 | 50 | CT |
| 17.29.59 | 1,049 | -7,69 | 10 | CT |
| 17.29.59 | 1,049 | -7,69 | 10 | CT |
| 17.29.56 | 1,0404 | -8,45 | 36.980 | CT |
| 17.29.56 | 1,0404 | -8,45 | 10 | CT |
| 17.29.56 | 1,0404 | -8,45 | 10 | CT |
| 17.29.56 | 1,044 | -8,13 | 3.000 | CT |
| 17.29.49 | 1,049 | -7,69 | 19.980 | CT |
| 17.29.49 | 1,049 | -7,69 | 10 | CT |
| 17.29.49 | 1,049 | -7,69 | 10 | CT |
| 17.29.21 | 1,0444 | -8,10 | 1.450 | CT |
| 17.28.07 | 1,0444 | -8,10 | 550 | CT |
.