You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:45 AM | 7.13 | +3.17 | 600 | CT |
| 9:41:45 AM | 7.13 | +3.17 | 380 | CT |
| 9:41:16 AM | 7.12 | +3.02 | 1,850 | CT |
| 9:39:43 AM | 7.118 | +3.00 | 1,000 | CT |
| 9:38:54 AM | 7.12 | +3.02 | 150 | CT |
| 9:36:58 AM | 7.12 | +3.02 | 250 | CT |
| 9:36:48 AM | 7.12 | +3.02 | 1,469 | CT |
| 9:36:48 AM | 7.12 | +3.02 | 1 | CT |
| 9:36:48 AM | 7.12 | +3.02 | 11 | CT |
| 9:36:48 AM | 7.12 | +3.02 | 1 | CT |
| 9:36:48 AM | 7.12 | +3.02 | 18 | CT |
| 9:36:03 AM | 7.111 | +2.89 | 115 | CT |
| 9:36:03 AM | 7.11 | +2.88 | 400 | CT |
| 9:33:41 AM | 7.10 | +2.73 | 500 | CT |
| 9:33:41 AM | 7.10 | +2.73 | 306 | CT |
| 9:33:19 AM | 7.10 | +2.73 | 90 | CT |
| 9:33:16 AM | 7.10 | +2.73 | 40 | CT |
| 9:33:15 AM | 7.10 | +2.73 | 2 | CT |
| 9:33:15 AM | 7.10 | +2.73 | 62 | CT |
| 9:32:18 AM | 7.10 | +2.73 | 2,500 | CT |
.