You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:12 AM | 7.12 | +3.02 | 1,488 | CT |
| 9:25:12 AM | 7.12 | +3.02 | 12 | CT |
| 9:24:11 AM | 7.121 | +3.04 | 160 | CT |
| 9:23:24 AM | 7.134 | +3.23 | 70 | CT |
| 9:23:20 AM | 7.116 | +2.97 | 60 | CT |
| 9:22:14 AM | 7.127 | +3.13 | 600 | CT |
| 9:21:11 AM | 7.163 | +3.65 | 70 | CT |
| 9:20:09 AM | 7.163 | +3.65 | 15 | CT |
| 9:19:02 AM | 7.16 | +3.60 | 32 | CT |
| 9:19:01 AM | 7.16 | +3.60 | 468 | CT |
| 9:17:06 AM | 7.16 | +3.60 | 1,998 | CT |
| 9:17:06 AM | 7.16 | +3.60 | 13,000 | CT |
| 9:17:06 AM | 7.16 | +3.60 | 88,494 | CT |
| 9:17:06 AM | 7.16 | +3.60 | 3,440 | CT |
| 9:17:06 AM | 7.162 | +3.63 | 350 | CT |
| 9:17:06 AM | 7.163 | +3.65 | 150 | CT |
| 9:17:06 AM | 7.17 | +3.75 | 2,505 | CT |
| 9:17:06 AM | 7.17 | +3.75 | 5,395 | CT |
| 9:17:06 AM | 7.171 | +3.76 | 7,659 | CT |
| 9:17:06 AM | 7.171 | +3.76 | 7,009 | CT |
.