You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:39 AM | 7.10 | +2.73 | 1,500 | CT |
| 9:31:10 AM | 7.094 | +2.65 | 135 | CT |
| 9:30:09 AM | 7.10 | +2.73 | 38 | CT |
| 9:30:09 AM | 7.10 | +2.73 | 4,693 | CT |
| 9:30:09 AM | 7.10 | +2.73 | 64 | CT |
| 9:30:06 AM | 7.108 | +2.85 | 2,000 | CT |
| 9:30:04 AM | 7.10 | +2.73 | 7 | CT |
| 9:30:01 AM | 7.10 | +2.73 | 12 | CT |
| 9:28:17 AM | 7.111 | +2.89 | 70 | CT |
| 9:28:14 AM | 7.10 | +2.73 | 12 | CT |
| 9:28:11 AM | 7.10 | +2.73 | 200 | CT |
| 9:27:34 AM | 7.11 | +2.88 | 30 | CT |
| 9:27:30 AM | 7.113 | +2.92 | 115 | CT |
| 9:26:50 AM | 7.101 | +2.75 | 50 | CT |
| 9:26:46 AM | 7.10 | +2.73 | 12 | CT |
| 9:26:01 AM | 7.115 | +2.95 | 60 | CT |
| 9:25:18 AM | 7.116 | +2.97 | 115 | CT |
| 9:25:12 AM | 7.115 | +2.95 | 11 | CT |
| 9:25:12 AM | 7.115 | +2.95 | 1 | CT |
| 9:25:12 AM | 7.115 | +2.95 | 28 | CT |
.