You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:35 AM | 7.182 | +3.92 | 80 | CT |
| 9:16:20 AM | 7.172 | +3.78 | 200 | CT |
| 9:15:43 AM | 7.186 | +3.98 | 800 | CT |
| 9:15:21 AM | 7.174 | +3.81 | 3,252 | CT |
| 9:15:21 AM | 7.174 | +3.81 | 2,747 | CT |
| 9:12:49 AM | 7.176 | +3.83 | 40 | CT |
| 9:12:40 AM | 7.176 | +3.83 | 17 | CT |
| 9:12:40 AM | 7.178 | +3.86 | 4,030 | CT |
| 9:12:40 AM | 7.178 | +3.86 | 5,953 | CT |
| 9:12:35 AM | 7.18 | +3.89 | 450 | CT |
| 9:12:35 AM | 7.18 | +3.89 | 50 | CT |
| 9:12:35 AM | 7.18 | +3.89 | 100 | CT |
| 9:11:54 AM | 7.169 | +3.73 | 270 | CT |
| 9:11:54 AM | 7.17 | +3.75 | 1,000 | CT |
| 9:11:20 AM | 7.169 | +3.73 | 610 | CT |
| 9:09:55 AM | 7.17 | +3.75 | 250 | CT |
| 9:09:55 AM | 7.17 | +3.75 | 200 | CT |
| 9:09:51 AM | 7.164 | +3.66 | 400 | CT |
| 9:09:48 AM | 7.162 | +3.63 | 400 | CT |
| 9:08:39 AM | 7.162 | +3.63 | 1,392 | CT |
.