You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:50 AM | 7.179 | +3.88 | 770 | CT |
| 9:07:50 AM | 7.171 | +3.76 | 50 | CT |
| 9:07:50 AM | 7.17 | +3.75 | 180 | CT |
| 9:07:14 AM | 7.161 | +3.62 | 1,000 | CT |
| 9:07:06 AM | 7.17 | +3.75 | 20 | CT |
| 9:07:06 AM | 7.17 | +3.75 | 80 | CT |
| 9:06:56 AM | 7.161 | +3.62 | 690 | CT |
| 9:06:14 AM | 7.163 | +3.65 | 600 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 900 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 50 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 200 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 100 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 750 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 1,016 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 1,984 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 250 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 3,500 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 2,055 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 1,130 | CT |
| 9:04:16 AM | 7.167 | +3.70 | 270 | CT |
.