You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:38 AM | 7.17 | +3.75 | 3 | CT |
| 9:54:38 AM | 7.17 | +3.75 | 6,762 | CT |
| 9:53:26 AM | 7.164 | +3.66 | 12 | CT |
| 9:53:26 AM | 7.164 | +3.66 | 98 | CT |
| 9:53:14 AM | 7.17 | +3.75 | 200 | CT |
| 9:50:34 AM | 7.17 | +3.75 | 38 | CT |
| 9:49:33 AM | 7.164 | +3.66 | 300 | CT |
| 9:49:11 AM | 7.163 | +3.65 | 290 | CT |
| 9:48:40 AM | 7.16 | +3.60 | 2,448 | CT |
| 9:48:40 AM | 7.16 | +3.60 | 4,250 | CT |
| 9:48:38 AM | 7.154 | +3.52 | 1,048 | CT |
| 9:48:09 AM | 7.155 | +3.53 | 600 | CT |
| 9:48:09 AM | 7.155 | +3.53 | 300 | CT |
| 9:47:14 AM | 7.15 | +3.46 | 625 | CT |
| 9:46:54 AM | 7.139 | +3.30 | 100 | CT |
| 9:46:24 AM | 7.143 | +3.36 | 2,000 | CT |
| 9:45:04 AM | 7.14 | +3.31 | 1,500 | CT |
| 9:45:04 AM | 7.14 | +3.31 | 50 | CT |
| 9:45:00 AM | 7.134 | +3.23 | 100 | CT |
| 9:41:45 AM | 7.13 | +3.17 | 100 | CT |
.