Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.26.04 | 3,495 | +13,84 | 1.000 | CT |
| 12.25.57 | 3,479 | +13,32 | 250 | CT |
| 12.24.37 | 3,5025 | +14,09 | 500 | CT |
| 12.21.39 | 3,5095 | +14,32 | 829 | CT |
| 12.21.39 | 3,509 | +14,30 | 8.950 | CT |
| 12.21.39 | 3,509 | +14,30 | 857 | CT |
| 12.21.39 | 3,5085 | +14,28 | 8.950 | CT |
| 12.21.39 | 3,50 | +14,01 | 364 | CT |
| 12.21.06 | 3,499 | +13,97 | 100 | CT |
| 12.17.07 | 3,50 | +14,01 | 136 | CT |
| 12.17.07 | 3,50 | +14,01 | 500 | CT |
| 12.16.32 | 3,494 | +13,81 | 320 | CT |
| 12.14.22 | 3,477 | +13,26 | 2.000 | CT |
| 12.14.05 | 3,47 | +13,03 | 329 | CT |
| 12.14.05 | 3,47 | +13,03 | 600 | CT |
| 12.14.03 | 3,47 | +13,03 | 600 | CT |
| 12.14.03 | 3,47 | +13,03 | 600 | CT |
| 12.14.03 | 3,47 | +13,03 | 600 | CT |
| 12.13.57 | 3,47 | +13,03 | 600 | CT |
| 12.13.57 | 3,47 | +13,03 | 600 | CT |
.