Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.49 | 3,56 | +15,96 | 1.200 | CT |
| 14.46.58 | 3,572 | +16,35 | 300 | CT |
| 14.45.31 | 3,56 | +15,96 | 700 | CT |
| 14.43.37 | 3,56 | +15,96 | 132 | CT |
| 14.43.37 | 3,56 | +15,96 | 1.118 | CT |
| 14.43.37 | 3,56 | +15,96 | 16.314 | CT |
| 14.43.37 | 3,56 | +15,96 | 2.818 | CT |
| 14.43.37 | 3,56 | +15,96 | 2.818 | CT |
| 14.43.37 | 3,56 | +15,96 | 600 | CT |
| 14.40.03 | 3,568 | +16,22 | 100 | CT |
| 14.39.49 | 3,56 | +15,96 | 2.400 | CT |
| 14.38.27 | 3,57 | +16,29 | 3.000 | CT |
| 14.35.11 | 3,5655 | +16,14 | 1.000 | CT |
| 14.28.58 | 3,567 | +16,19 | 600 | CT |
| 14.26.00 | 3,57 | +16,29 | 100 | CT |
| 14.25.56 | 3,57 | +16,29 | 600 | CT |
| 14.25.38 | 3,57 | +16,29 | 600 | CT |
| 14.25.38 | 3,57 | +16,29 | 600 | CT |
| 14.25.38 | 3,57 | +16,29 | 600 | CT |
| 14.22.44 | 3,5795 | +16,60 | 500 | CT |
.