Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.15.22 | 3,53 | +14,98 | 1.900 | CT |
| 13.15.22 | 3,53 | +14,98 | 600 | CT |
| 13.13.52 | 3,52 | +14,66 | 1.000 | CT |
| 13.11.39 | 3,519 | +14,63 | 500 | CT |
| 13.05.41 | 3,509 | +14,30 | 888 | CT |
| 13.03.39 | 3,496 | +13,88 | 500 | CT |
| 13.02.29 | 3,507 | +14,23 | 600 | CT |
| 13.00.57 | 3,485 | +13,52 | 231 | CT |
| 13.00.57 | 3,485 | +13,52 | 819 | CT |
| 13.00.57 | 3,4855 | +13,53 | 8.950 | CT |
| 12.56.00 | 3,4835 | +13,47 | 125 | CT |
| 12.47.44 | 3,499 | +13,97 | 145 | CT |
| 12.43.42 | 3,477 | +13,26 | 1.000 | CT |
| 12.39.07 | 3,4785 | +13,31 | 1.000 | CT |
| 12.33.59 | 3,498 | +13,94 | 100 | CT |
| 12.31.45 | 3,484 | +13,49 | 350 | CT |
| 12.31.45 | 3,49 | +13,68 | 150 | CT |
| 12.27.37 | 3,5035 | +14,12 | 700 | CT |
| 12.27.37 | 3,50 | +14,01 | 300 | CT |
| 12.27.24 | 3,49 | +13,68 | 1.000 | CT |
.