Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.56.46 | 3,604 | +17,39 | 185 | CT |
| 13.53.38 | 3,5935 | +17,05 | 4.800 | CT |
| 13.53.16 | 3,593 | +17,04 | 250 | CT |
| 13.51.54 | 3,598 | +17,20 | 1.014 | CT |
| 13.51.54 | 3,598 | +17,20 | 2.986 | CT |
| 13.51.07 | 3,598 | +17,20 | 300 | CT |
| 13.50.02 | 3,605 | +17,43 | 200 | CT |
| 13.48.46 | 3,6135 | +17,70 | 555 | CT |
| 13.44.31 | 3,62 | +17,92 | 138 | CT |
| 13.39.32 | 3,62 | +17,92 | 300 | CT |
| 13.39.32 | 3,62 | +17,92 | 1.100 | CT |
| 13.38.11 | 3,60 | +17,26 | 100 | CT |
| 13.38.11 | 3,60 | +17,26 | 100 | CT |
| 13.37.30 | 3,594 | +17,07 | 300 | CT |
| 13.36.39 | 3,58 | +16,61 | 500 | CT |
| 13.30.26 | 3,567 | +16,19 | 500 | CT |
| 13.30.12 | 3,5625 | +16,04 | 3.000 | CT |
| 13.26.29 | 3,54 | +15,31 | 1.000 | CT |
| 13.22.19 | 3,543 | +15,41 | 1.000 | CT |
| 13.16.50 | 3,5445 | +15,46 | 1.000 | CT |
.