Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 3,233 | +5,31 | 600 | CT |
| 17.35.14 | 3,233 | +5,31 | 500 | CT |
| 17.35.14 | 3,233 | +5,31 | 1.000 | CT |
| 17.29.25 | 3,2345 | +5,36 | 650 | CT |
| 17.29.15 | 3,2555 | +6,04 | 600 | CT |
| 17.29.11 | 3,2305 | +5,23 | 2.500 | CT |
| 17.27.32 | 3,2575 | +6,11 | 922 | CT |
| 17.26.45 | 3,2505 | +5,88 | 250 | CT |
| 17.26.15 | 3,2715 | +6,56 | 500 | CT |
| 17.26.13 | 3,252 | +5,93 | 150 | CT |
| 17.26.12 | 3,26 | +6,19 | 1.500 | CT |
| 17.25.24 | 3,272 | +6,58 | 7.900 | CT |
| 17.25.17 | 3,272 | +6,58 | 2.100 | CT |
| 17.24.58 | 3,2645 | +6,34 | 500 | CT |
| 17.20.59 | 3,226 | +5,08 | 600 | CT |
| 17.20.05 | 3,2295 | +5,20 | 20 | CT |
| 17.20.03 | 3,213 | +4,66 | 600 | CT |
| 17.20.03 | 3,213 | +4,66 | 1.200 | CT |
| 17.20.03 | 3,213 | +4,66 | 1.200 | CT |
| 17.20.02 | 3,208 | +4,50 | 1.000 | CT |
.