Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,07
-1,82%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.12
Contratti
Numero Contratti: 414
Quantità Totale: 404.345
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.37 | 3,072 | -1,76 | 250 | CT |
| 14.42.37 | 3,072 | -1,76 | 250 | CT |
| 14.42.37 | 3,072 | -1,76 | 750 | CT |
| 14.42.06 | 3,069 | -1,85 | 1.000 | CT |
| 14.41.02 | 3,0635 | -2,03 | 100 | CT |
| 14.38.32 | 3,0745 | -1,68 | 800 | CT |
| 14.38.14 | 3,06 | -2,14 | 6.165 | CT |
| 14.36.52 | 3,06 | -2,14 | 1.673 | CT |
| 14.36.52 | 3,06 | -2,14 | 3.327 | CT |
| 14.35.01 | 3,0545 | -2,32 | 118 | CT |
| 14.35.01 | 3,0545 | -2,32 | 1.556 | CT |
| 14.35.01 | 3,0545 | -2,32 | 2.326 | CT |
| 14.26.14 | 3,045 | -2,62 | 174 | CT |
| 14.26.05 | 3,045 | -2,62 | 2.326 | CT |
| 14.25.58 | 3,0415 | -2,73 | 1.774 | CT |
| 14.25.58 | 3,0415 | -2,73 | 2.226 | CT |
| 14.25.58 | 3,04 | -2,78 | 100 | CT |
| 14.24.37 | 3,0355 | -2,93 | 2.966 | CT |
| 14.22.22 | 3,0355 | -2,93 | 44 | CT |
| 14.22.05 | 3,0355 | -2,93 | 330 | CT |
.