Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.50.53 | 3,577 | +16,51 | 500 | CT |
| 14.50.16 | 3,5555 | +15,81 | 500 | CT |
| 14.50.02 | 3,56 | +15,96 | 880 | CT |
| 14.50.01 | 3,56 | +15,96 | 3.418 | CT |
| 14.50.01 | 3,56 | +15,96 | 3.418 | CT |
| 14.50.01 | 3,56 | +15,96 | 554 | CT |
| 14.50.01 | 3,56 | +15,96 | 1.200 | CT |
| 14.50.01 | 3,56 | +15,96 | 1.200 | CT |
| 14.49.56 | 3,56 | +15,96 | 600 | CT |
| 14.49.56 | 3,56 | +15,96 | 5.616 | CT |
| 14.49.56 | 3,56 | +15,96 | 1.200 | CT |
| 14.49.56 | 3,56 | +15,96 | 11.114 | CT |
| 14.49.56 | 3,56 | +15,96 | 600 | CT |
| 14.49.56 | 3,56 | +15,96 | 1.800 | CT |
| 14.49.50 | 3,56 | +15,96 | 600 | CT |
| 14.49.50 | 3,56 | +15,96 | 1.200 | CT |
| 14.49.50 | 3,56 | +15,96 | 600 | CT |
| 14.49.50 | 3,56 | +15,96 | 600 | CT |
| 14.49.49 | 3,56 | +15,96 | 600 | CT |
| 14.49.49 | 3,56 | +15,96 | 600 | CT |
.