Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.31 | 3,5205 | +14,67 | 1.000 | CT |
| 15.30.02 | 3,505 | +14,17 | 500 | CT |
| 15.30.01 | 3,535 | +15,15 | 300 | CT |
| 15.22.27 | 3,568 | +16,22 | 150 | CT |
| 15.17.36 | 3,5615 | +16,01 | 1.000 | CT |
| 15.14.43 | 3,5525 | +15,72 | 1.653 | CT |
| 15.03.56 | 3,59 | +16,94 | 8 | CT |
| 15.03.27 | 3,604 | +17,39 | 300 | CT |
| 15.02.10 | 3,593 | +17,04 | 20 | CT |
| 15.00.00 | 3,61 | +17,59 | 7.659 | CT |
| 15.00.00 | 3,61 | +17,59 | 12.041 | CT |
| 15.00.00 | 3,61 | +17,59 | 600 | CT |
| 15.00.00 | 3,61 | +17,59 | 1.200 | CT |
| 15.00.00 | 3,61 | +17,59 | 600 | CT |
| 15.00.00 | 3,61 | +17,59 | 1.200 | CT |
| 15.00.00 | 3,61 | +17,59 | 600 | CT |
| 14.58.44 | 3,61 | +17,59 | 12.600 | CT |
| 14.55.29 | 3,5715 | +16,34 | 208 | CT |
| 14.55.28 | 3,5715 | +16,34 | 1.000 | CT |
| 14.50.56 | 3,557 | +15,86 | 400 | CT |
.