You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:48 AM | 3.4315 | +11.78 | 20 | CT |
| 9:40:18 AM | 3.433 | +11.82 | 500 | CT |
| 9:39:16 AM | 3.4155 | +11.25 | 1,122 | CT |
| 9:38:13 AM | 3.4165 | +11.29 | 200 | CT |
| 9:38:11 AM | 3.4165 | +11.29 | 600 | CT |
| 9:38:08 AM | 3.4165 | +11.29 | 1,200 | CT |
| 9:37:59 AM | 3.42 | +11.40 | 545 | CT |
| 9:37:57 AM | 3.42 | +11.40 | 36 | CT |
| 9:37:57 AM | 3.42 | +11.40 | 43 | CT |
| 9:37:57 AM | 3.42 | +11.40 | 341 | CT |
| 9:37:57 AM | 3.42 | +11.40 | 95 | CT |
| 9:37:57 AM | 3.42 | +11.40 | 1,400 | CT |
| 9:37:57 AM | 3.42 | +11.40 | 1,000 | CT |
| 9:36:13 AM | 3.428 | +11.66 | 2,500 | CT |
| 9:35:22 AM | 3.4465 | +12.26 | 1,000 | CT |
| 9:33:18 AM | 3.4255 | +11.58 | 300 | CT |
| 9:32:59 AM | 3.43 | +11.73 | 400 | CT |
| 9:32:59 AM | 3.43 | +11.73 | 600 | CT |
| 9:32:59 AM | 3.427 | +11.63 | 1,600 | CT |
| 9:32:59 AM | 3.43 | +11.73 | 600 | CT |
.