You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:20 AM | 3.42 | +11.40 | 2,986 | CT |
| 9:06:57 AM | 3.4345 | +11.87 | 3,929 | CT |
| 9:06:41 AM | 3.462 | +12.77 | 2,000 | CT |
| 9:06:28 AM | 3.476 | +13.22 | 9,200 | CT |
| 9:06:28 AM | 3.476 | +13.22 | 10 | CT |
| 9:06:28 AM | 3.4745 | +13.18 | 18,300 | CT |
| 9:06:28 AM | 3.465 | +12.87 | 1,000 | CT |
| 9:06:28 AM | 3.4615 | +12.75 | 4,877 | CT |
| 9:06:28 AM | 3.4615 | +12.75 | 24,377 | CT |
| 9:06:28 AM | 3.4615 | +12.75 | 24,377 | CT |
| 9:06:28 AM | 3.4615 | +12.75 | 23 | CT |
| 9:06:28 AM | 3.4615 | +12.75 | 23 | CT |
| 9:06:28 AM | 3.4615 | +12.75 | 23 | CT |
| 9:06:28 AM | 3.4545 | +12.52 | 17,369 | CT |
| 9:06:28 AM | 3.45 | +12.38 | 500 | CT |
| 9:06:28 AM | 3.439 | +12.02 | 300 | CT |
| 9:06:28 AM | 3.4345 | +11.87 | 1,618 | CT |
| 9:06:28 AM | 3.4345 | +11.87 | 2,000 | CT |
| 9:06:28 AM | 3.434 | +11.86 | 5,427 | CT |
| 9:06:28 AM | 3.43 | +11.73 | 1,000 | CT |
.