You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:21 AM | 3.415 | +11.24 | 600 | CT |
| 10:12:13 AM | 3.405 | +10.91 | 5,000 | CT |
| 10:10:32 AM | 3.40 | +10.75 | 600 | CT |
| 10:10:32 AM | 3.40 | +10.75 | 1,200 | CT |
| 10:10:30 AM | 3.40 | +10.75 | 3,487 | CT |
| 10:10:28 AM | 3.40 | +10.75 | 1,800 | CT |
| 10:10:28 AM | 3.40 | +10.75 | 1,200 | CT |
| 10:10:14 AM | 3.4055 | +10.93 | 1,000 | CT |
| 10:09:36 AM | 3.40 | +10.75 | 1,200 | CT |
| 10:09:36 AM | 3.40 | +10.75 | 9,600 | CT |
| 10:04:09 AM | 3.40 | +10.75 | 122 | CT |
| 10:04:09 AM | 3.40 | +10.75 | 850 | CT |
| 10:04:09 AM | 3.399 | +10.72 | 500 | CT |
| 10:03:19 AM | 3.3965 | +10.64 | 50 | CT |
| 10:02:39 AM | 3.383 | +10.20 | 150 | CT |
| 10:00:22 AM | 3.3655 | +9.63 | 1,000 | CT |
| 10:00:15 AM | 3.36 | +9.45 | 8,233 | CT |
| 10:00:15 AM | 3.36 | +9.45 | 1,200 | CT |
| 10:00:15 AM | 3.36 | +9.45 | 600 | CT |
| 10:00:15 AM | 3.36 | +9.45 | 1,567 | CT |
.