You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:46 AM | 3.45 | +12.38 | 2,000 | CT |
| 9:22:26 AM | 3.445 | +12.22 | 1,000 | CT |
| 9:21:46 AM | 3.445 | +12.22 | 1,000 | CT |
| 9:20:16 AM | 3.435 | +11.89 | 2,000 | CT |
| 9:20:07 AM | 3.4315 | +11.78 | 881 | CT |
| 9:19:17 AM | 3.443 | +12.15 | 300 | CT |
| 9:18:11 AM | 3.4245 | +11.55 | 2,000 | CT |
| 9:17:41 AM | 3.4275 | +11.65 | 300 | CT |
| 9:16:18 AM | 3.45 | +12.38 | 175 | CT |
| 9:16:18 AM | 3.45 | +12.38 | 12,705 | CT |
| 9:16:18 AM | 3.4495 | +12.36 | 857 | CT |
| 9:16:18 AM | 3.4475 | +12.30 | 1,263 | CT |
| 9:15:35 AM | 3.432 | +11.79 | 5,000 | CT |
| 9:13:03 AM | 3.4625 | +12.79 | 300 | CT |
| 9:12:59 AM | 3.4535 | +12.49 | 2,200 | CT |
| 9:12:17 AM | 3.45 | +12.38 | 500 | CT |
| 9:12:17 AM | 3.45 | +12.38 | 5,000 | CT |
| 9:11:03 AM | 3.4515 | +12.43 | 500 | CT |
| 9:10:59 AM | 3.4315 | +11.78 | 200 | CT |
| 9:10:53 AM | 3.4305 | +11.74 | 2,000 | CT |
.